시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	441,500	2,500	- 0.56%	1,252	555
14:50	441,500	2,500	- 0.56%	1,228	544
14:46	443,500	500	- 0.11%	1,227	544
14:44	443,500	500	- 0.11%	1,223	542
14:42	443,500	500	- 0.11%	1,222	541
14:38	444,000	0	0.00%	1,197	530
14:35	444,000	0	0.00%	1,194	529
14:31	444,000	0	0.00%	1,190	527
14:27	444,000	0	0.00%	1,182	524
14:21	441,000	3,000	- 0.68%	1,178	522