시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	442,000	2,000	- 0.45%	194	86
09:29	442,000	2,000	- 0.45%	193	85
09:26	449,000	5,000	+ 1.13%	165	73
09:25	440,000	4,000	- 0.90%	153	68
09:24	438,000	6,000	- 1.35%	126	56
09:23	440,000	4,000	- 0.90%	125	55
09:22	440,000	4,000	- 0.90%	117	52
09:21	440,000	4,000	- 0.90%	113	50
09:20	440,000	4,000	- 0.90%	112	49
09:19	440,000	4,000	- 0.90%	77	34