시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	442,500	1,500	- 0.34%	260	115
09:43	442,500	1,500	- 0.34%	259	115
09:42	442,500	1,500	- 0.34%	243	107
09:41	442,500	1,500	- 0.34%	235	104
09:39	445,500	1,500	+ 0.34%	220	97
09:38	445,500	1,500	+ 0.34%	217	96
09:36	446,000	2,000	+ 0.45%	211	93
09:34	446,000	2,000	+ 0.45%	208	92
09:33	445,500	1,500	+ 0.34%	201	89
09:31	443,500	500	- 0.11%	198	87