시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	443,500	500	- 0.11%	344	152
09:56	443,500	500	- 0.11%	335	148
09:54	442,000	2,000	- 0.45%	332	147
09:53	442,000	2,000	- 0.45%	330	146
09:52	440,000	4,000	- 0.90%	281	124
09:50	440,000	4,000	- 0.90%	278	123
09:49	440,500	3,500	- 0.79%	277	122
09:48	441,000	3,000	- 0.68%	270	119
09:46	441,500	2,500	- 0.56%	268	119
09:45	442,000	2,000	- 0.45%	265	117