시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	442,500	1,500	- 0.34%	374	165
10:09	443,500	500	- 0.11%	372	164
10:08	443,500	500	- 0.11%	368	163
10:06	443,500	500	- 0.11%	364	161
10:05	443,500	500	- 0.11%	361	160
10:04	443,500	500	- 0.11%	360	159
10:02	443,500	500	- 0.11%	356	157
10:01	443,500	500	- 0.11%	353	156
10:00	443,500	500	- 0.11%	352	156
09:59	444,000	0	0.00%	347	153