시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	443,500	500	- 0.11%	417	184
10:29	443,500	500	- 0.11%	413	183
10:27	443,500	500	- 0.11%	410	181
10:25	443,500	500	- 0.11%	406	180
10:23	443,500	500	- 0.11%	403	178
10:22	443,500	500	- 0.11%	399	176
10:19	443,500	500	- 0.11%	396	175
10:16	443,000	1,000	- 0.23%	390	172
10:15	443,000	1,000	- 0.23%	382	169
10:12	442,500	1,500	- 0.34%	381	168