시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	442,500	1,500	- 0.34%	459	203
10:49	443,000	1,000	- 0.23%	455	201
10:48	443,000	1,000	- 0.23%	452	200
10:46	443,000	1,000	- 0.23%	451	199
10:45	443,000	1,000	- 0.23%	448	198
10:42	443,000	1,000	- 0.23%	445	197
10:39	443,000	1,000	- 0.23%	438	194
10:36	443,000	1,000	- 0.23%	431	191
10:35	443,000	1,000	- 0.23%	427	189
10:32	443,500	500	- 0.11%	420	186