시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	442,000	2,000	- 0.45%	496	219
11:05	442,000	2,000	- 0.45%	494	218
11:04	442,000	2,000	- 0.45%	487	215
11:02	442,000	2,000	- 0.45%	486	215
11:01	442,000	2,000	- 0.45%	483	214
10:59	442,000	2,000	- 0.45%	479	212
10:58	442,000	2,000	- 0.45%	476	211
10:55	442,500	1,500	- 0.34%	471	208
10:54	442,000	2,000	- 0.45%	468	207
10:52	442,500	1,500	- 0.34%	462	204