시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	443,000	1,000	- 0.23%	617	273
11:20	443,000	1,000	- 0.23%	614	272
11:18	443,000	1,000	- 0.23%	606	268
11:16	442,000	2,000	- 0.45%	603	267
11:15	442,000	2,000	- 0.45%	518	229
11:13	442,000	2,000	- 0.45%	510	226
11:12	442,000	2,000	- 0.45%	506	224
11:10	441,500	2,500	- 0.56%	503	222
11:09	442,000	2,000	- 0.45%	502	222
11:08	442,000	2,000	- 0.45%	499	221