시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	444,500	500	+ 0.11%	675	299
11:36	444,500	500	+ 0.11%	673	298
11:35	444,500	500	+ 0.11%	671	297
11:34	444,000	0	0.00%	668	295
11:32	444,000	0	0.00%	666	295
11:29	444,500	500	+ 0.11%	658	291
11:28	444,500	500	+ 0.11%	657	291
11:25	443,500	500	- 0.11%	650	287
11:24	443,000	1,000	- 0.23%	638	282
11:23	443,000	1,000	- 0.23%	620	274