시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	445,000	1,000	+ 0.23%	715	316
11:48	445,000	1,000	+ 0.23%	708	313
11:47	445,000	1,000	+ 0.23%	705	312
11:45	445,000	1,000	+ 0.23%	701	310
11:44	445,000	1,000	+ 0.23%	698	309
11:43	445,000	1,000	+ 0.23%	697	308
11:42	445,000	1,000	+ 0.23%	693	307
11:40	445,000	1,000	+ 0.23%	690	305
11:39	445,000	1,000	+ 0.23%	688	304
11:38	445,000	1,000	+ 0.23%	684	303