시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	442,500	1,500	- 0.34%	1,309	580
15:17	442,500	1,500	- 0.34%	1,306	579
15:15	442,500	1,500	- 0.34%	1,298	575
15:13	442,000	2,000	- 0.45%	1,289	571
15:11	443,500	500	- 0.11%	1,282	568
15:10	441,500	2,500	- 0.56%	1,278	566
15:06	441,500	2,500	- 0.56%	1,277	566
15:05	443,500	500	- 0.11%	1,267	561
15:01	443,500	500	- 0.11%	1,260	558
14:58	441,500	2,500	- 0.56%	1,259	558