시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	477,000	18,500	- 3.73%	16,137	7,773
13:53	477,000	18,500	- 3.73%	16,135	7,773
13:52	477,000	18,500	- 3.73%	16,123	7,767
13:51	477,000	18,500	- 3.73%	16,094	7,753
13:50	477,500	18,000	- 3.63%	16,083	7,748
13:48	477,500	18,000	- 3.63%	16,058	7,736
13:47	477,500	18,000	- 3.63%	16,051	7,732
13:46	477,500	18,000	- 3.63%	16,050	7,732
13:45	477,500	18,000	- 3.63%	16,047	7,731
13:44	477,500	18,000	- 3.63%	16,046	7,730