시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	477,000	18,500	- 3.73%	16,270	7,837
14:03	477,500	18,000	- 3.63%	16,259	7,832
14:02	477,000	18,500	- 3.73%	16,253	7,829
14:01	477,500	18,000	- 3.63%	16,185	7,796
14:00	477,000	18,500	- 3.73%	16,180	7,794
13:59	477,000	18,500	- 3.73%	16,169	7,789
13:58	477,000	18,500	- 3.73%	16,155	7,782
13:57	477,500	18,000	- 3.63%	16,154	7,782
13:56	477,500	18,000	- 3.63%	16,145	7,777
13:55	478,000	17,500	- 3.53%	16,138	7,774