시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	477,000	18,500	- 3.73%	16,642	8,014
14:16	477,000	18,500	- 3.73%	16,597	7,993
14:15	476,500	19,000	- 3.84%	16,585	7,987
14:14	476,500	19,000	- 3.84%	16,584	7,987
14:13	476,500	19,000	- 3.84%	16,476	7,935
14:12	476,500	19,000	- 3.84%	16,381	7,890
14:11	476,500	19,000	- 3.84%	16,363	7,881
14:09	476,500	19,000	- 3.84%	16,362	7,881
14:08	477,000	18,500	- 3.73%	16,276	7,840
14:05	477,000	18,500	- 3.73%	16,272	7,838