시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	476,500	19,000	- 3.84%	16,815	8,097
14:26	476,500	19,000	- 3.84%	16,790	8,085
14:25	477,000	18,500	- 3.73%	16,762	8,071
14:24	477,000	18,500	- 3.73%	16,759	8,070
14:23	477,000	18,500	- 3.73%	16,748	8,065
14:22	477,000	18,500	- 3.73%	16,737	8,060
14:21	477,000	18,500	- 3.73%	16,712	8,048
14:20	476,500	19,000	- 3.84%	16,708	8,046
14:19	477,000	18,500	- 3.73%	16,669	8,027
14:18	477,000	18,500	- 3.73%	16,646	8,016