시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	478,000	17,500	- 3.53%	17,010	8,190
14:37	477,500	18,000	- 3.63%	17,009	8,189
14:36	477,500	18,000	- 3.63%	16,999	8,184
14:35	477,500	18,000	- 3.63%	16,993	8,182
14:34	477,000	18,500	- 3.73%	16,992	8,181
14:33	477,000	18,500	- 3.73%	16,979	8,175
14:32	477,000	18,500	- 3.73%	16,853	8,115
14:31	477,000	18,500	- 3.73%	16,852	8,114
14:29	476,500	19,000	- 3.84%	16,846	8,112
14:28	477,000	18,500	- 3.73%	16,840	8,109