시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	477,500	18,000	- 3.63%	17,283	8,320
14:48	477,500	18,000	- 3.63%	17,276	8,317
14:47	478,000	17,500	- 3.53%	17,269	8,314
14:46	479,000	16,500	- 3.33%	17,206	8,283
14:45	478,500	17,000	- 3.43%	17,184	8,273
14:44	478,500	17,000	- 3.43%	17,177	8,270
14:43	477,500	18,000	- 3.63%	17,162	8,262
14:42	478,500	17,000	- 3.43%	17,099	8,232
14:41	478,000	17,500	- 3.53%	17,082	8,224
14:40	477,500	18,000	- 3.63%	17,017	8,193