시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	487,500	8,000	- 1.62%	1,087	532
09:06	488,000	7,500	- 1.51%	946	463
09:05	488,000	7,500	- 1.51%	913	447
09:04	490,500	5,000	- 1.01%	797	390
09:03	491,000	4,500	- 0.91%	741	363
09:02	490,000	5,500	- 1.11%	737	361
09:01	488,000	7,500	- 1.51%	244	120
09:00	492,500	3,000	- 0.61%	110	54