시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	485,000	10,500	- 2.12%	2,335	1,140
09:16	485,500	10,000	- 2.02%	2,109	1,030
09:15	486,000	9,500	- 1.92%	2,017	985
09:14	488,000	7,500	- 1.51%	1,966	961
09:13	488,000	7,500	- 1.51%	1,856	907
09:12	486,000	9,500	- 1.92%	1,704	833
09:11	486,500	9,000	- 1.82%	1,593	779
09:10	487,500	8,000	- 1.62%	1,554	760
09:09	487,000	8,500	- 1.72%	1,280	626
09:08	487,000	8,500	- 1.72%	1,182	578