시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	485,000	10,500	- 2.12%	2,991	1,458
09:26	485,000	10,500	- 2.12%	2,941	1,433
09:25	485,000	10,500	- 2.12%	2,907	1,417
09:24	485,000	10,500	- 2.12%	2,871	1,399
09:23	484,000	11,500	- 2.32%	2,756	1,344
09:22	484,000	11,500	- 2.32%	2,729	1,331
09:21	486,000	9,500	- 1.92%	2,717	1,325
09:20	486,000	9,500	- 1.92%	2,673	1,303
09:19	482,500	13,000	- 2.62%	2,576	1,256
09:18	484,000	11,500	- 2.32%	2,375	1,159