시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	486,000	9,500	- 1.92%	3,524	1,716
09:36	486,000	9,500	- 1.92%	3,462	1,686
09:35	485,500	10,000	- 2.02%	3,315	1,615
09:34	486,500	9,000	- 1.82%	3,281	1,598
09:33	486,500	9,000	- 1.82%	3,257	1,587
09:32	486,000	9,500	- 1.92%	3,251	1,584
09:31	485,000	10,500	- 2.12%	3,216	1,567
09:30	485,500	10,000	- 2.02%	3,187	1,553
09:29	485,000	10,500	- 2.12%	3,067	1,494
09:28	484,500	11,000	- 2.22%	3,032	1,477