시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	485,000	10,500	- 2.12%	3,957	1,927
09:46	485,000	10,500	- 2.12%	3,910	1,904
09:45	484,500	11,000	- 2.22%	3,895	1,897
09:44	485,000	10,500	- 2.12%	3,814	1,857
09:43	485,500	10,000	- 2.02%	3,754	1,828
09:42	487,000	8,500	- 1.72%	3,728	1,816
09:41	487,000	8,500	- 1.72%	3,697	1,801
09:40	487,500	8,000	- 1.62%	3,665	1,785
09:39	487,000	8,500	- 1.72%	3,635	1,770
09:38	486,000	9,500	- 1.92%	3,592	1,749