시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	483,500	12,000	- 2.42%	5,214	2,536
09:56	483,500	12,000	- 2.42%	5,189	2,524
09:55	483,500	12,000	- 2.42%	5,160	2,510
09:54	487,000	8,500	- 1.72%	4,807	2,339
09:53	485,500	10,000	- 2.02%	4,118	2,005
09:52	485,500	10,000	- 2.02%	4,106	1,999
09:51	485,000	10,500	- 2.12%	4,061	1,977
09:50	485,000	10,500	- 2.12%	4,052	1,973
09:49	485,500	10,000	- 2.02%	4,005	1,950
09:48	485,500	10,000	- 2.02%	3,990	1,943