시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	482,500	13,000	- 2.62%	8,997	4,353
10:06	482,500	13,000	- 2.62%	8,996	4,352
10:05	482,000	13,500	- 2.73%	8,944	4,327
10:04	480,000	15,500	- 3.13%	8,757	4,238
10:03	482,500	13,000	- 2.62%	7,951	3,851
10:02	482,500	13,000	- 2.62%	7,939	3,845
10:01	483,000	12,500	- 2.52%	7,908	3,830
10:00	484,000	11,500	- 2.32%	5,323	2,588
09:59	483,000	12,500	- 2.52%	5,298	2,576
09:58	482,500	13,000	- 2.62%	5,234	2,545