시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	477,500	18,000	- 3.63%	17,498	8,423
14:59	478,000	17,500	- 3.53%	17,486	8,417
14:58	478,000	17,500	- 3.53%	17,465	8,407
14:57	478,000	17,500	- 3.53%	17,426	8,389
14:56	478,000	17,500	- 3.53%	17,418	8,385
14:55	478,000	17,500	- 3.53%	17,359	8,357
14:54	478,500	17,000	- 3.43%	17,347	8,351
14:52	478,500	17,000	- 3.43%	17,308	8,332
14:51	478,500	17,000	- 3.43%	17,298	8,327
14:50	477,500	18,000	- 3.63%	17,289	8,323