시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	480,000	15,500	- 3.13%	10,274	4,967
10:16	479,500	16,000	- 3.23%	10,006	4,838
10:15	479,000	16,500	- 3.33%	9,981	4,826
10:14	480,500	15,000	- 3.03%	9,921	4,798
10:13	481,000	14,500	- 2.93%	9,723	4,703
10:12	481,500	14,000	- 2.83%	9,414	4,554
10:11	481,000	14,500	- 2.93%	9,371	4,533
10:10	481,000	14,500	- 2.93%	9,271	4,485
10:09	482,000	13,500	- 2.73%	9,087	4,396
10:08	482,500	13,000	- 2.62%	9,068	4,387