시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	479,000	16,500	- 3.33%	10,788	5,214
10:26	480,500	15,000	- 3.03%	10,645	5,145
10:25	480,500	15,000	- 3.03%	10,568	5,108
10:24	480,500	15,000	- 3.03%	10,526	5,088
10:23	480,500	15,000	- 3.03%	10,460	5,056
10:22	480,250	15,250	- 3.08%	10,459	5,056
10:21	480,000	15,500	- 3.13%	10,446	5,050
10:20	480,000	15,500	- 3.13%	10,421	5,038
10:19	480,500	15,000	- 3.03%	10,386	5,021
10:18	480,000	15,500	- 3.13%	10,334	4,996