시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	479,000	16,500	- 3.33%	11,338	5,477
10:36	479,000	16,500	- 3.33%	11,270	5,445
10:35	479,000	16,500	- 3.33%	11,198	5,410
10:34	479,000	16,500	- 3.33%	11,193	5,408
10:33	478,500	17,000	- 3.43%	11,148	5,386
10:32	480,000	15,500	- 3.13%	11,003	5,317
10:31	480,000	15,500	- 3.13%	10,993	5,312
10:30	480,500	15,000	- 3.03%	10,836	5,237
10:29	479,500	16,000	- 3.23%	10,822	5,230
10:28	480,500	15,000	- 3.03%	10,803	5,221