시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	479,000	16,500	- 3.33%	11,650	5,627
10:46	479,000	16,500	- 3.33%	11,649	5,626
10:45	479,000	16,500	- 3.33%	11,646	5,625
10:44	479,000	16,500	- 3.33%	11,559	5,583
10:43	479,000	16,500	- 3.33%	11,552	5,580
10:42	479,000	16,500	- 3.33%	11,535	5,572
10:41	479,500	16,000	- 3.23%	11,417	5,515
10:40	479,500	16,000	- 3.23%	11,413	5,513
10:39	479,500	16,000	- 3.23%	11,404	5,509
10:38	480,000	15,500	- 3.13%	11,373	5,494