시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	478,500	17,000	- 3.43%	11,885	5,740
10:56	480,000	15,500	- 3.13%	11,879	5,737
10:55	478,500	17,000	- 3.43%	11,871	5,733
10:54	479,500	16,000	- 3.23%	11,803	5,700
10:53	479,500	16,000	- 3.23%	11,801	5,699
10:52	480,000	15,500	- 3.13%	11,723	5,662
10:51	479,750	15,750	- 3.18%	11,683	5,643
10:50	480,000	15,500	- 3.13%	11,681	5,642
10:49	479,500	16,000	- 3.23%	11,666	5,635
10:48	479,000	16,500	- 3.33%	11,653	5,628