시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	478,000	17,500	- 3.53%	12,381	5,977
11:06	478,500	17,000	- 3.43%	12,345	5,960
11:05	479,000	16,500	- 3.33%	12,290	5,933
11:04	479,000	16,500	- 3.33%	12,223	5,901
11:03	479,000	16,500	- 3.33%	12,215	5,897
11:02	479,000	16,500	- 3.33%	12,189	5,885
11:01	478,500	17,000	- 3.43%	12,184	5,883
11:00	480,000	15,500	- 3.13%	12,156	5,869
10:59	478,500	17,000	- 3.43%	12,151	5,867
10:58	478,500	17,000	- 3.43%	11,886	5,740