시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	479,500	16,000	- 3.23%	12,692	6,126
11:17	480,000	15,500	- 3.13%	12,680	6,120
11:16	480,000	15,500	- 3.13%	12,670	6,115
11:15	479,500	16,000	- 3.23%	12,668	6,114
11:14	479,500	16,000	- 3.23%	12,650	6,106
11:12	478,500	17,000	- 3.43%	12,612	6,087
11:11	478,500	17,000	- 3.43%	12,593	6,078
11:10	478,500	17,000	- 3.43%	12,570	6,067
11:09	479,000	16,500	- 3.33%	12,491	6,030
11:08	478,500	17,000	- 3.43%	12,481	6,025