시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	480,000	15,500	- 3.13%	12,879	6,215
11:28	480,000	15,500	- 3.13%	12,812	6,183
11:26	480,000	15,500	- 3.13%	12,798	6,177
11:25	480,000	15,500	- 3.13%	12,775	6,166
11:24	479,000	16,500	- 3.33%	12,765	6,161
11:23	479,000	16,500	- 3.33%	12,764	6,160
11:22	479,500	16,000	- 3.23%	12,740	6,149
11:21	479,500	16,000	- 3.23%	12,713	6,136
11:20	479,000	16,500	- 3.33%	12,709	6,134
11:19	479,500	16,000	- 3.23%	12,705	6,132