시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	480,000	15,500	- 3.13%	12,996	6,272
11:39	480,500	15,000	- 3.03%	12,987	6,267
11:37	479,000	16,500	- 3.33%	12,985	6,266
11:36	480,000	15,500	- 3.13%	12,961	6,255
11:35	479,500	16,000	- 3.23%	12,950	6,250
11:34	479,000	16,500	- 3.33%	12,945	6,247
11:33	480,000	15,500	- 3.13%	12,927	6,239
11:32	480,000	15,500	- 3.13%	12,903	6,227
11:31	479,000	16,500	- 3.33%	12,892	6,222
11:30	480,000	15,500	- 3.13%	12,884	6,218