시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	480,000	15,500	- 3.13%	13,155	6,348
11:51	480,000	15,500	- 3.13%	13,154	6,347
11:50	480,000	15,500	- 3.13%	13,116	6,329
11:49	480,000	15,500	- 3.13%	13,114	6,328
11:48	480,500	15,000	- 3.03%	13,108	6,325
11:47	480,500	15,000	- 3.03%	13,102	6,322
11:46	480,000	15,500	- 3.13%	13,083	6,313
11:45	480,500	15,000	- 3.03%	13,058	6,301
11:42	479,000	16,500	- 3.33%	13,038	6,292
11:41	479,500	16,000	- 3.23%	13,005	6,276