시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	477,500	18,000	- 3.63%	18,091	8,706
15:09	477,000	18,500	- 3.73%	18,053	8,688
15:08	477,000	18,500	- 3.73%	18,038	8,681
15:07	477,000	18,500	- 3.73%	18,030	8,677
15:06	477,000	18,500	- 3.73%	17,962	8,644
15:05	477,000	18,500	- 3.73%	17,926	8,627
15:04	477,500	18,000	- 3.63%	17,697	8,518
15:03	477,500	18,000	- 3.63%	17,684	8,512
15:02	478,000	17,500	- 3.53%	17,630	8,486
15:01	478,000	17,500	- 3.53%	17,627	8,485