시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	479,500	16,000	- 3.23%	13,538	6,532
12:14	479,000	16,500	- 3.33%	13,531	6,528
12:13	479,500	16,000	- 3.23%	13,460	6,494
12:12	479,500	16,000	- 3.23%	13,445	6,487
12:11	479,500	16,000	- 3.23%	13,440	6,485
12:08	479,500	16,000	- 3.23%	13,423	6,476
12:07	479,500	16,000	- 3.23%	13,422	6,476
12:06	479,500	16,000	- 3.23%	13,421	6,476
12:05	479,500	16,000	- 3.23%	13,419	6,475
12:04	479,500	16,000	- 3.23%	13,404	6,467