시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	479,500	16,000	- 3.23%	13,616	6,569
12:25	479,500	16,000	- 3.23%	13,615	6,568
12:24	479,000	16,500	- 3.33%	13,609	6,566
12:23	479,000	16,500	- 3.33%	13,602	6,562
12:22	479,000	16,500	- 3.33%	13,597	6,560
12:21	479,000	16,500	- 3.33%	13,596	6,559
12:19	479,000	16,500	- 3.33%	13,574	6,549
12:18	479,000	16,500	- 3.33%	13,572	6,548
12:17	479,000	16,500	- 3.33%	13,567	6,545
12:16	479,000	16,500	- 3.33%	13,559	6,542