시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	479,000	16,500	- 3.33%	13,797	6,656
12:37	479,500	16,000	- 3.23%	13,787	6,651
12:36	479,000	16,500	- 3.33%	13,766	6,641
12:35	479,000	16,500	- 3.33%	13,713	6,615
12:34	479,500	16,000	- 3.23%	13,708	6,613
12:33	479,000	16,500	- 3.33%	13,704	6,611
12:32	479,000	16,500	- 3.33%	13,700	6,609
12:29	479,000	16,500	- 3.33%	13,690	6,604
12:28	479,000	16,500	- 3.33%	13,687	6,603
12:27	479,500	16,000	- 3.23%	13,683	6,601