시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	477,000	18,500	- 3.73%	15,136	7,296
12:58	477,500	18,000	- 3.63%	15,116	7,286
12:57	477,500	18,000	- 3.63%	15,100	7,279
12:56	478,000	17,500	- 3.53%	14,407	6,948
12:55	478,500	17,000	- 3.43%	14,381	6,935
12:54	478,000	17,500	- 3.53%	14,373	6,931
12:53	478,500	17,000	- 3.43%	14,274	6,884
12:52	478,000	17,500	- 3.53%	14,262	6,878
12:51	478,000	17,500	- 3.53%	14,245	6,870
12:50	478,000	17,500	- 3.53%	14,232	6,864