시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	477,000	18,500	- 3.73%	15,473	7,457
13:09	477,000	18,500	- 3.73%	15,470	7,455
13:07	477,000	18,500	- 3.73%	15,469	7,455
13:06	476,500	19,000	- 3.84%	15,432	7,437
13:05	476,500	19,000	- 3.84%	15,421	7,432
13:04	476,500	19,000	- 3.84%	15,310	7,379
13:03	476,500	19,000	- 3.84%	15,295	7,372
13:02	477,000	18,500	- 3.73%	15,174	7,314
13:01	477,000	18,500	- 3.73%	15,169	7,312
13:00	477,500	18,000	- 3.63%	15,147	7,301