시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	477,250	18,250	- 3.68%	15,569	7,502
13:20	477,500	18,000	- 3.63%	15,567	7,501
13:19	477,500	18,000	- 3.63%	15,565	7,501
13:18	477,500	18,000	- 3.63%	15,513	7,476
13:17	477,500	18,000	- 3.63%	15,512	7,475
13:16	477,500	18,000	- 3.63%	15,508	7,473
13:15	477,000	18,500	- 3.73%	15,503	7,471
13:13	477,000	18,500	- 3.73%	15,490	7,465
13:12	477,000	18,500	- 3.73%	15,475	7,458
13:11	477,000	18,500	- 3.73%	15,474	7,457