시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	477,500	18,000	- 3.63%	15,841	7,632
13:31	477,500	18,000	- 3.63%	15,839	7,631
13:30	477,500	18,000	- 3.63%	15,807	7,616
13:29	477,500	18,000	- 3.63%	15,801	7,613
13:28	477,500	18,000	- 3.63%	15,799	7,612
13:27	477,500	18,000	- 3.63%	15,781	7,604
13:26	477,000	18,500	- 3.73%	15,778	7,602
13:25	476,500	19,000	- 3.84%	15,734	7,581
13:24	477,000	18,500	- 3.73%	15,718	7,573
13:23	477,500	18,000	- 3.63%	15,594	7,514