시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	478,000	17,500	- 3.53%	16,033	7,724
13:42	478,000	17,500	- 3.53%	16,027	7,721
13:41	478,500	17,000	- 3.43%	16,021	7,718
13:40	478,500	17,000	- 3.43%	16,017	7,716
13:39	478,000	17,500	- 3.53%	16,016	7,716
13:38	477,500	18,000	- 3.63%	15,957	7,688
13:36	477,000	18,500	- 3.73%	15,870	7,646
13:35	477,000	18,500	- 3.73%	15,864	7,643
13:34	477,500	18,000	- 3.63%	15,847	7,635
13:33	477,500	18,000	- 3.63%	15,846	7,635