시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	481,000	14,500	- 2.93%	20,355	9,796
15:19	481,000	14,500	- 2.93%	20,112	9,679
15:18	481,000	14,500	- 2.93%	20,083	9,665
15:17	482,000	13,500	- 2.73%	19,985	9,618
15:16	484,000	11,500	- 2.32%	19,874	9,564
15:15	484,000	11,500	- 2.32%	19,658	9,460
15:14	483,500	12,000	- 2.42%	19,453	9,360
15:13	483,000	12,500	- 2.52%	19,009	9,146
15:12	477,000	18,500	- 3.73%	18,122	8,721
15:11	477,000	18,500	- 3.73%	18,113	8,717