시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	783,000	28,000	- 3.45%	74,783	59,181
13:59	783,000	28,000	- 3.45%	74,675	59,097
13:58	783,000	28,000	- 3.45%	74,622	59,055
13:57	786,000	25,000	- 3.08%	73,522	58,196
13:56	782,000	29,000	- 3.58%	72,061	57,051
13:55	782,000	29,000	- 3.58%	71,992	56,997
13:54	782,000	29,000	- 3.58%	71,830	56,870
13:53	783,000	28,000	- 3.45%	71,602	56,692
13:52	782,000	29,000	- 3.58%	71,543	56,645
13:51	782,000	29,000	- 3.58%	70,424	55,771