시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	783,000	28,000	- 3.45%	75,939	60,088
14:09	784,000	27,000	- 3.33%	75,871	60,035
14:08	784,000	27,000	- 3.33%	75,770	59,955
14:07	784,000	27,000	- 3.33%	75,660	59,869
14:06	785,000	26,000	- 3.21%	75,383	59,652
14:05	784,000	27,000	- 3.33%	75,249	59,547
14:04	784,000	27,000	- 3.33%	75,178	59,491
14:03	783,000	28,000	- 3.45%	75,093	59,425
14:02	784,000	27,000	- 3.33%	74,980	59,336
14:01	784,000	27,000	- 3.33%	74,886	59,262