시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	784,000	27,000	- 3.33%	77,451	61,272
14:19	783,000	28,000	- 3.45%	77,383	61,219
14:18	783,000	28,000	- 3.45%	77,326	61,174
14:17	783,000	28,000	- 3.45%	77,199	61,075
14:16	783,000	28,000	- 3.45%	77,078	60,980
14:15	783,000	28,000	- 3.45%	76,979	60,902
14:14	783,000	28,000	- 3.45%	76,906	60,845
14:13	782,000	29,000	- 3.58%	76,589	60,597
14:12	783,000	28,000	- 3.45%	76,377	60,431
14:11	783,000	28,000	- 3.45%	76,283	60,357