시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	784,000	27,000	- 3.33%	81,252	64,252
14:29	785,000	26,000	- 3.21%	80,870	63,952
14:28	784,000	27,000	- 3.33%	80,233	63,453
14:27	784,000	27,000	- 3.33%	79,708	63,041
14:26	784,000	27,000	- 3.33%	79,493	62,872
14:25	784,000	27,000	- 3.33%	79,391	62,792
14:24	784,000	27,000	- 3.33%	79,222	62,660
14:23	783,000	28,000	- 3.45%	78,807	62,334
14:22	784,000	27,000	- 3.33%	77,625	61,408
14:21	783,000	28,000	- 3.45%	77,527	61,332